틱 크기 · 틱 가치 · 증거금 · 레버리지 · 거래시간 · 양방향 목표가 | Tick size, tick value, margin, leverage, trading hours, targets
measured 2026-08-23cross-checked 90/90TradingView order ticket + chart engine
minmov ÷ pricescale (variable_tick_size 와 90/90 일치) · 틱 가치 = 틱크기 × pointvalue (센트호가는 ÷100) · 레버리지·명목가치 = TradingView 주문창 실측 · 증거금 = 명목 ÷ 레버리지.Tick value 가 CME 공식 계약 규격과 어긋납니다. 서로 다른 두 판독 방식에서 같은 오류가 재현되어 화면 지연이 아닙니다. MCL·M6E 는 아예 본계약(CL·6E)의 값을 보여줍니다.| Symbol | Name | 정본 Correct | 주문창 Order panel |
|---|---|---|---|
| CBOT_MINI:MYM1! | Micro E-mini Dow Jones Industrial Average Index Futures | $0.5 | $13.75 |
| COMEX:1OZ1! | 1-Ounce Gold Futures | $0.25 | $0.3 |
| COMEX_MINI:MGC1! | Micro Gold Futures | $1 | $2 |
| NYMEX:MCL1! | Micro WTI Crude Oil Futures | $1 | $10 |
| CME:MBT1! | Micro Bitcoin Futures | $0.5 | $2.5 |
| CME:MET1! | Micro Ether Futures | $0.05 | $10.75 |
| CME_MINI:M6B1! | Micro GBP/USD Futures | $0.625 | $0.6 |
| CME_MINI:M6E1! | Micro EUR/USD Futures | $1.25 | $6.25 |
| 한국시간 KST | 미국동부 ET | 종목수 | 자산군 Groups |
|---|---|---|---|
| 07:00 ~ 익일 06:00 | 18:00 ~ 17:00 | 61 | Currencies, Energy, Equity Index, Metals, Rates & Bonds |
| 09:00 ~ 익일 03:20 | 20:00 ~ 14:20 | 12 | Grains & Livestock |
| 07:00 ~ 익일 06:00 / 06:00 ~ 익일 06:00 | 18:00 ~ 17:00 / 17:00 ~ 17:00 | 9 | Crypto, Metals |
| 22:30 ~ 익일 03:05 | 09:30 ~ 14:05 | 3 | Grains & Livestock |
| 09:00 ~ 익일 03:45 / 09:00 ~ 익일 03:20 | 20:00 ~ 14:45 / 20:00 ~ 14:20 | 3 | Grains & Livestock |
| 07:00 ~ 익일 06:00 / 07:00 ~ 익일 03:55 | 18:00 ~ 17:00 / 18:00 ~ 14:55 | 1 | Grains & Livestock |
| 23:00 ~ 익일 05:05 | 10:00 ~ 16:05 | 1 | Grains & Livestock |
시차는 서머타임에 따라 달라지므로 수확 시점에 실제로 계산했습니다(하드코딩 아님). Offsets computed live, not hard-coded.
★ = 47 기초자산 대표 · 미니·마이크로는 같은 기초자산의 크기 변형입니다.
| Symbol | Name | Tick size | Tick value | Margin /1 | Notional /1 | KST hours | |
|---|---|---|---|---|---|---|---|
| ★ | CBOT_MINI:YM1! | E-mini Dow Jones Industrial Averag | 1 | $5 | $13,376 | $267,520 | 07:00 ~ 익일 06:00 |
| ★ | CME:NKD1! | Nikkei (USD) Futures | 5 | $25 | $16,304 | $326,075 | 07:00 ~ 익일 06:00 |
| ★ | CME_MINI:EMD1! | E-mini S&P MidCap 400 Futures | 0.1 | $10 | $19,030 | $380,600 | 07:00 ~ 익일 06:00 |
| ★ | CME_MINI:ES1! | E-mini S&P 500 Futures | 0.25 | $12.5 | $19,183 | $383,662 | 07:00 ~ 익일 06:00 |
| ★ | CME_MINI:NQ1! | E-mini Nasdaq-100 Futures | 0.25 | $5 | $29,137 | $582,740 | 07:00 ~ 익일 06:00 |
| ★ | CME_MINI:RTY1! | E-mini Russell 2000 Index Futures | 0.1 | $5 | $7,517 | $150,335 | 07:00 ~ 익일 06:00 |
| CBOT_MINI:MYM1! | Micro E-mini Dow Jones Industrial | 1 | $0.5 | $4,012 | $80,244 | 07:00 ~ 익일 06:00 | |
| CME:MNK1! | Micro Nikkei (USD) Futures | 5 | $2.5 | $1,630 | $32,608 | 07:00 ~ 익일 06:00 | |
| CME_MINI:M2K1! | Micro E-mini Russell 2000 Index Fu | 0.1 | $0.5 | $752 | $15,034 | 07:00 ~ 익일 06:00 | |
| CME_MINI:MES1! | Micro E-mini S&P 500 Index Futures | 0.25 | $1.25 | $1,918 | $38,364 | 07:00 ~ 익일 06:00 | |
| CME_MINI:MNQ1! | Micro E-mini Nasdaq-100 Index Futu | 0.25 | $0.5 | $2,914 | $58,270 | 07:00 ~ 익일 06:00 |
| Symbol | Name | Tick size | Tick value | Margin /1 | Notional /1 | KST hours | |
|---|---|---|---|---|---|---|---|
| ★ | COMEX:GC1! | Gold Futures | 0.1 | $10 | $23,650 | $472,990 | 07:00 ~ 익일 06:00 |
| ★ | COMEX:HG1! | Copper Futures | 0.0005 | $12.5 | $8,289 | $165,775 | 07:00 ~ 익일 06:00 |
| ★ | COMEX:SI1! | Silver Futures | 0.005 | $25 | $17,265 | $345,300 | 07:00 ~ 익일 06:00 |
| ★ | NYMEX:PL1! | Platinum Futures | 0.1 | $5 | $4,770 | $95,400 | 07:00 ~ 익일 06:00 |
| COMEX:1OZ1! | 1-Ounce Gold Futures | 0.25 | $0.25 | $235 | $4,694 | 07:00 ~ 익일 06:00 / 06:00 ~ 익일 06:00 | |
| COMEX:SIC1! | 100-Ounce Silver Futures | 0.01 | $1 | $345 | $6,904 | 07:00 ~ 익일 06:00 | |
| COMEX_MINI:MGC1! | Micro Gold Futures | 0.1 | $1 | $4,730 | $94,596 | 07:00 ~ 익일 06:00 | |
| COMEX_MINI:MHG1! | Micro Copper Futures | 0.0005 | $1.25 | $828 | $16,561 | 07:00 ~ 익일 06:00 | |
| COMEX_MINI:QC1! | E-mini Copper Futures | 0.002 | $25 | $4,146 | $82,925 | 07:00 ~ 익일 06:00 | |
| COMEX_MINI:QI1! | E-mini Silver Futures | 0.0125 | $31.25 | $8,634 | $172,688 | 07:00 ~ 익일 06:00 | |
| COMEX_MINI:QO1! | Gold (Mini) Futures | 0.25 | $12.5 | $11,732 | $234,650 | 07:00 ~ 익일 06:00 | |
| COMEX_MINI:SIL1! | Micro Silver Futures | 0.005 | $5 | $3,452 | $69,050 | 07:00 ~ 익일 06:00 |
| Symbol | Name | Tick size | Tick value | Margin /1 | Notional /1 | KST hours | |
|---|---|---|---|---|---|---|---|
| ★ | NYMEX:CL1! | Crude Oil Futures | 0.01 | $10 | $4,233 | $84,660 | 07:00 ~ 익일 06:00 |
| ★ | NYMEX:HO1! | NY Harbor ULSD Futures | 0.0001 | $4.2 | $8,799 | $175,988 | 07:00 ~ 익일 06:00 |
| ★ | NYMEX:NG1! | Henry Hub Natural Gas Futures | 0.001 | $10 | $1,392 | $27,850 | 07:00 ~ 익일 06:00 |
| ★ | NYMEX:RB1! | RBOB Gasoline Futures | 0.0001 | $4.2 | $6,217 | $124,341 | 07:00 ~ 익일 06:00 |
| NYMEX:MCL1! | Micro WTI Crude Oil Futures | 0.01 | $1 | $4,232 | $84,650 | 07:00 ~ 익일 06:00 | |
| NYMEX:MNG1! | Micro Henry Hub Natural Gas Future | 0.001 | $1 | $142 | $2,830 | 07:00 ~ 익일 06:00 | |
| NYMEX_MINI:QG1! | E-mini Natural Gas Futures | 0.005 | $12.5 | $354 | $7,075 | 07:00 ~ 익일 06:00 | |
| NYMEX_MINI:QM1! | E-mini Crude Oil Futures | 0.025 | $12.5 | $2,119 | $42,388 | 07:00 ~ 익일 06:00 |
| Symbol | Name | Tick size | Tick value | Margin /1 | Notional /1 | KST hours | |
|---|---|---|---|---|---|---|---|
| ★ | CME:BTC1! | Bitcoin Futures | 5 | $25 | $19,989 | $399,775 | 07:00 ~ 익일 06:00 / 06:00 ~ 익일 06:00 |
| ★ | CME:ETH1! | Ether Futures | 0.5 | $25 | $6,302 | $126,050 | 07:00 ~ 익일 06:00 / 06:00 ~ 익일 06:00 |
| ★ | CME:SOL1! | SOL Futures | 0.05 | $25 | $2,429 | $48,575 | 07:00 ~ 익일 06:00 / 06:00 ~ 익일 06:00 |
| ★ | CME:XRP1! | XRP Futures | 0.0005 | $25 | $3,801 | $76,025 | 07:00 ~ 익일 06:00 / 06:00 ~ 익일 06:00 |
| CME:MBT1! | Micro Bitcoin Futures | 5 | $0.5 | $1,998 | $39,965 | 07:00 ~ 익일 06:00 / 06:00 ~ 익일 06:00 | |
| CME:MET1! | Micro Ether Futures | 0.5 | $0.05 | $2,710 | $54,202 | 07:00 ~ 익일 06:00 / 06:00 ~ 익일 06:00 | |
| CME:MSL1! | Micro SOL Futures | 0.05 | $1.25 | $121 | $2,419 | 07:00 ~ 익일 06:00 / 06:00 ~ 익일 06:00 | |
| CME:MXP1! | Micro XRP Futures | 0.0005 | $1.25 | $190 | $3,806 | 07:00 ~ 익일 06:00 / 06:00 ~ 익일 06:00 |
| Symbol | Name | Tick size | Tick value | Margin /1 | Notional /1 | KST hours | |
|---|---|---|---|---|---|---|---|
| ★ | CME:6A1! | Australian Dollar Futures | 0.00005 | $5 | $3,576 | $71,525 | 07:00 ~ 익일 06:00 |
| ★ | CME:6B1! | British Pound Futures | 0.0001 | $6.25 | $4,263 | $85,256 | 07:00 ~ 익일 06:00 |
| ★ | CME:6C1! | Canadian Dollar Futures | 0.00005 | $5 | $3,618 | $72,365 | 07:00 ~ 익일 06:00 |
| ★ | CME:6E1! | Euro FX Futures | 0.00005 | $6.25 | $7,300 | $146,000 | 07:00 ~ 익일 06:00 |
| ★ | CME:6J1! | Japanese Yen Futures | 0 | $6.25 | $3,934 | $78,675 | 07:00 ~ 익일 06:00 |
| ★ | CME:6N1! | New Zealand Dollar Futures | 0.00005 | $5 | $2,982 | $59,650 | 07:00 ~ 익일 06:00 |
| ★ | CME:6S1! | Swiss Franc Futures | 0.00005 | $6.25 | $7,811 | $156,212 | 07:00 ~ 익일 06:00 |
| CME_MINI:E71! | E-mini Euro FX Futures | 0.0001 | $6.25 | $3,650 | $73,000 | 07:00 ~ 익일 06:00 | |
| CME_MINI:J71! | E-mini Japanese Yen Futures | 0.000001 | $6.25 | $1,967 | $39,344 | 07:00 ~ 익일 06:00 | |
| CME_MINI:M6A1! | Micro AUD/USD Futures | 0.0001 | $1 | $358 | $7,153 | 07:00 ~ 익일 06:00 | |
| CME_MINI:M6B1! | Micro GBP/USD Futures | 0.0001 | $0.625 | $426 | $8,526 | 07:00 ~ 익일 06:00 | |
| CME_MINI:M6E1! | Micro EUR/USD Futures | 0.0001 | $1.25 | $3,650 | $73,000 | 07:00 ~ 익일 06:00 | |
| CME_MINI:MCD1! | Micro CAD/USD Futures | 0.0001 | $1 | $362 | $7,237 | 07:00 ~ 익일 06:00 | |
| CME_MINI:MJY1! | Micro JPY/USD Futures | 0.000001 | $1.25 | $394 | $7,870 | 07:00 ~ 익일 06:00 | |
| CME_MINI:MSF1! | Micro CHF/USD Futures | 0.0001 | $1.25 | $781 | $15,621 | 07:00 ~ 익일 06:00 |
| Symbol | Name | Tick size | Tick value | Margin /1 | Notional /1 | KST hours | |
|---|---|---|---|---|---|---|---|
| ★ | CBOT:TN1! | Ultra 10-Year U.S. Treasury Note F | 0.015625 | $15.625 | $5,513 | $110,266 | 07:00 ~ 익일 06:00 |
| ★ | CBOT:UB1! | Ultra U.S. Treasury Bond Futures | 0.03125 | $31.25 | $5,542 | $110,844 | 07:00 ~ 익일 06:00 |
| ★ | CBOT:Z3N1! | 3-Year T-Note Futures | 0.003906 | $7.8125 | $10,439 | $208,781 | 07:00 ~ 익일 06:00 |
| ★ | CBOT:ZB1! | U.S. Treasury Bond Futures | 0.03125 | $31.25 | $5,478 | $109,562 | 07:00 ~ 익일 06:00 |
| ★ | CBOT:ZF1! | 5-Year T-Note Futures | 0.007812 | $7.8125 | $5,314 | $106,289 | 07:00 ~ 익일 06:00 |
| ★ | CBOT:ZN1! | 10-Year T-Note Futures | 0.015625 | $15.625 | $5,425 | $108,500 | 07:00 ~ 익일 06:00 |
| ★ | CBOT:ZQ1! | 30 Day Federal Funds Futures | 0.005 | $20.835 | $20,068 | $401,365 | 07:00 ~ 익일 06:00 |
| ★ | CBOT:ZT1! | 2-Year T-Note Futures | 0.003906 | $7.8125 | $10,296 | $205,922 | 07:00 ~ 익일 06:00 |
| ★ | CME:SR11! | One-Month SOFR Futures | 0.0025 | $10.4175 | $20,076 | $401,522 | 07:00 ~ 익일 06:00 |
| ★ | CME:SR31! | Three-Month SOFR Futures | 0.0025 | $6.25 | $12,023 | $240,469 | 07:00 ~ 익일 06:00 |
| CBOT:MTN1! | Micro Ultra 10-Year U.S. Treasury | 0.015625 | $1.5625 | $551 | $11,028 | 07:00 ~ 익일 06:00 | |
| CBOT:MWN1! | Micro Ultra U.S. Treasury Bond Fut | 0.03125 | $3.125 | $554 | $11,084 | 07:00 ~ 익일 06:00 | |
| CBOT_MINI:10Y1! | 10-Year Yield Futures | 0.001 | $1 | $235 | $4,700 | 07:00 ~ 익일 06:00 | |
| CBOT_MINI:2YY1! | 2-Year Yield Futures | 0.001 | $1 | $227 | $4,535 | 07:00 ~ 익일 06:00 | |
| CBOT_MINI:30Y1! | 30-Year Yield Futures | 0.001 | $1 | $277 | $5,542 | 07:00 ~ 익일 06:00 | |
| CBOT_MINI:5YY1! | 5-Year Yield Futures | 0.001 | $1 | $238 | $4,750 | 07:00 ~ 익일 06:00 |
| Symbol | Name | Tick size | Tick value | Margin /1 | Notional /1 | KST hours | |
|---|---|---|---|---|---|---|---|
| ★ | CBOT:ZC1! | Corn Futures | 0.25 | $12.5 | $1,236 | $24,712 | 09:00 ~ 익일 03:20 |
| ★ | CBOT:ZL1! | Soybean Oil Futures | 0.01 | $6 | $2,014 | $40,278 | 09:00 ~ 익일 03:20 |
| ★ | CBOT:ZM1! | Soybean Meal Futures | 0.1 | $10 | $1,636 | $32,730 | 09:00 ~ 익일 03:20 |
| ★ | CBOT:ZO1! | Oat Futures | 0.25 | $12.5 | $875 | $17,500 | 09:00 ~ 익일 03:20 |
| ★ | CBOT:ZR1! | Rough Rice Futures | 0.005 | $10 | $1,536 | $30,710 | 09:00 ~ 익일 03:20 |
| ★ | CBOT:ZS1! | Soybean Futures | 0.25 | $12.5 | $3,054 | $61,088 | 09:00 ~ 익일 03:20 |
| ★ | CBOT:ZW1! | Chicago SRW Wheat Futures | 0.25 | $12.5 | $1,756 | $35,125 | 09:00 ~ 익일 03:20 |
| ★ | CME:DC1! | Class III Milk Futures | 0.01 | $20 | $1,663 | $33,260 | 07:00 ~ 익일 06:00 / 07:00 ~ 익일 03:55 |
| ★ | CME:GF1! | Feeder Cattle Futures | 0.025 | $12.5 | $7,968 | $159,350 | 22:30 ~ 익일 03:05 |
| ★ | CME:HE1! | Lean Hog Futures | 0.025 | $10 | $1,618 | $32,360 | 22:30 ~ 익일 03:05 |
| ★ | CME:LBR1! | Lumber Futures | 0.5 | $13.75 | $791 | $15,826 | 23:00 ~ 익일 05:05 |
| ★ | CME:LE1! | Live Cattle Futures | 0.025 | $10 | $4,290 | $85,800 | 22:30 ~ 익일 03:05 |
| CBOT_MINI:MZC1! | Micro Corn Futures | 0.5 | $2.5 | $130 | $2,595 | 09:00 ~ 익일 03:20 | |
| CBOT_MINI:MZL1! | Micro Soybean Oil Futures | 0.02 | $1.2 | $201 | $4,019 | 09:00 ~ 익일 03:20 | |
| CBOT_MINI:MZM1! | Micro Soybean Meal Futures | 0.2 | $2 | $161 | $3,224 | 09:00 ~ 익일 03:20 | |
| CBOT_MINI:MZS1! | Micro Soybean Futures | 0.5 | $2.5 | $306 | $6,110 | 09:00 ~ 익일 03:20 | |
| CBOT_MINI:MZW1! | Micro Wheat Futures | 0.5 | $2.5 | $176 | $3,520 | 09:00 ~ 익일 03:20 | |
| CBOT_MINI:XC1! | Mini-Corn Futures | 0.125 | $1.25 | $247 | $4,942 | 09:00 ~ 익일 03:45 / 09:00 ~ 익일 03:20 | |
| CBOT_MINI:XK1! | Mini Soybean Futures | 0.125 | $1.25 | $611 | $12,220 | 09:00 ~ 익일 03:45 / 09:00 ~ 익일 03:20 | |
| CBOT_MINI:XW1! | Mini-sized Chicago SRW Wheat Futur | 0.125 | $1.25 | $352 | $7,038 | 09:00 ~ 익일 03:45 / 09:00 ~ 익일 03:20 |
|목표−현재가| ÷ 틱크기 × 틱가치 로 계산한 값입니다. 도달을 보장하지 않으며 매매 권유가 아닙니다.월봉·주봉·일봉에 러브 5이평 기법으로 작도한 결과에서 뽑았습니다. 상승목표는 회복 대기 구간, 하락목표는 회귀 대기 구간입니다. 작도 82종목 · 목표 257개.
| Symbol | Name | 현재가 | 상승목표 (1계약 산술값) | 하락목표 (1계약 산술값) |
|---|---|---|---|---|
| ★CBOT_MINI:YM1! | E-mini Dow Jones Industria | 53,513 | — | W35,877 $88,180 |
| ★CME:NKD1! | Nikkei (USD) Futures | 65,340 | — | W56,810 $42,650 |
| ★CME_MINI:EMD1! | E-mini S&P MidCap 400 Futu | 3,810 | D3,475 $33,500 | W3,562 $24,800 M1,995 $181,500 |
| ★CME_MINI:ES1! | E-mini S&P 500 Futures | 7,679 | — | W6,969 $35,500 W6,083 $79,800 W4,693 $149,300 |
| ★CME_MINI:NQ1! | E-mini Nasdaq-100 Futures | 29,179 | W20,363 $176,320 | D25,950 $64,580 W25,723 $69,120 W16,091 $261,760 |
| ★CME_MINI:RTY1! | E-mini Russell 2000 Index | 3,007 | — | W2,665 $17,100 M2,290 $35,850 M1,600 $70,350 |
| CBOT_MINI:MYM1! | Micro E-mini Dow Jones Ind | 53,510 | — | W35,877 $8,816 |
| CME:MNK1! | Micro Nikkei (USD) Futures | 65,270 | — | W56,810 $4,230 |
| CME_MINI:M2K1! | Micro E-mini Russell 2000 | 3,007 | — | W2,665 $1,710 M2,290 $3,585 M1,600 $7,035 |
| CME_MINI:MES1! | Micro E-mini S&P 500 Index | 7,680 | — | W6,969 $3,555 W6,083 $7,985 W4,693 $14,935 |
| CME_MINI:MNQ1! | Micro E-mini Nasdaq-100 In | 29,165 | W20,363 $17,604 | D25,950 $6,430 W25,723 $6,884 W16,091 $26,148 |
| ★COMEX:GC1! | Gold Futures | 4,715 | W1,853 $286,200 D4,982 $26,700 D5,120 $40,500 | — |
| ★COMEX:HG1! | Copper Futures | 6.6175 | D4 $65,438 D6 $15,438 | M3 $90,438 |
| ★COMEX:SI1! | Silver Futures | 68.785 | W74 $26,075 | D61 $38,925 |
| ★NYMEX:PL1! | Platinum Futures | 1,899 | W1,990 $4,550 | W1,417 $24,100 W1,225 $33,700 |
| COMEX:1OZ1! | 1-Ounce Gold Futures | 4,677 | D4,982 $305 D5,120 $443 | D4,314 $363 |
| COMEX:SIC1! | 100-Ounce Silver Futures | 68.79 | W74 $521 | D61 $779 |
| COMEX_MINI:MGC1! | Micro Gold Futures | 4,715 | W1,853 $28,620 D4,982 $2,670 D5,120 $4,050 | — |
| COMEX_MINI:MHG1! | Micro Copper Futures | 6.618 | D4 $6,545 D6 $1,545 | — |
| COMEX_MINI:QC1! | E-mini Copper Futures | 6.626 | D6 $7,825 | W6 $7,825 M3 $45,325 |
| COMEX_MINI:QI1! | E-mini Silver Futures | 68.8 | W74 $13,000 | D61 $19,500 |
| COMEX_MINI:QO1! | Gold (Mini) Futures | 4,678 | W1,853 $141,250 D4,060 $30,900 D4,982 $15,200 D5,120 $22,100 | — |
| COMEX_MINI:SIL1! | Micro Silver Futures | 68.785 | W74 $5,215 | D61 $7,785 |
| ★NYMEX:CL1! | Crude Oil Futures | 85.06 | D97 $11,940 | W67 $18,060 M64 $21,060 |
| ★NYMEX:HO1! | NY Harbor ULSD Futures | 4.1946 | W3 $50,173 | W3 $50,173 |
| ★NYMEX:NG1! | Henry Hub Natural Gas Futu | 2.778 | D3 $2,220 D3 $2,220 D3 $2,220 W4 $12,220 | D5 $22,220 D4 $12,220 |
| ★NYMEX:RB1! | RBOB Gasoline Futures | 2.9661 | — | M3 $1,424 W3 $1,424 M2 $40,576 W2 $40,576 |
| NYMEX:MCL1! | Micro WTI Crude Oil Future | 85.1 | D97 $1,190 | W67 $1,810 M64 $2,110 |
| NYMEX:MNG1! | Micro Henry Hub Natural Ga | 2.825 | D3 $175 D3 $175 | D4 $1,175 |
| NYMEX_MINI:QG1! | E-mini Natural Gas Futures | 2.82 | D3 $450 D3 $450 | D5 $5,450 D4 $2,950 |
| NYMEX_MINI:QM1! | E-mini Crude Oil Futures | 85.15 | — | W67 $9,075 M64 $10,575 |
| ★CME:BTC1! | Bitcoin Futures | 79,845 | W84,257 $22,060 W89,250 $47,025 D91,440 $57,975 M91,654 $59,045 | W30,458 $246,935 |
| ★CME:ETH1! | Ether Futures | 2,504 | D2,962 $22,900 W2,980 $23,800 D3,132 $31,400 D3,654 $57,500 | W2,334 $8,500 D2,304 $10,000 |
| ★CME:SOL1! | SOL Futures | 97.25 | D123 $12,875 W129 $15,875 | D94 $1,625 W88 $4,625 D80 $8,625 |
| ★CME:XRP1! | XRP Futures | 1.5165 | W2 $24,175 | W1 $25,825 W1 $25,825 D1 $25,825 D1 $25,825 |
| CME:MBT1! | Micro Bitcoin Futures | 79,825 | W84,257 $443 W89,250 $942 D91,440 $1,162 M91,654 $1,183 | W30,458 $4,937 |
| CME:MET1! | Micro Ether Futures | 2,504 | D2,962 $46 W2,980 $48 D3,132 $63 | W2,334 $17 D2,304 $20 |
| CME:MSL1! | Micro SOL Futures | 97.3 | D123 $642 W129 $792 | D94 $82 W88 $232 D80 $432 |
| CME:MXP1! | Micro XRP Futures | 1.5215 | W2 $1,196 | W1 $1,304 W1 $1,304 D1 $1,304 D1 $1,304 |
| ★CME:6A1! | Australian Dollar Futures | 0.7149 | — | W1 $28,510 |
| ★CME:6C1! | Canadian Dollar Futures | 0.7231 | W1 $27,690 | — |
| ★CME:6E1! | Euro FX Futures | 1.1677 | — | M1 $20,962 |
| ★CME:6J1! | Japanese Yen Futures | 0.0063 | M0 $78,706 W0 $78,706 D0 $78,706 D0 $78,706 | — |
| ★CME:6N1! | New Zealand Dollar Futures | 0.5962 | W1 $40,380 W1 $40,380 | — |
| CME_MINI:E71! | E-mini Euro FX Futures | 1.1677 | — | M1 $10,481 |
| CME_MINI:J71! | E-mini Japanese Yen Future | 0.0063 | M0 $39,331 W0 $39,331 D0 $39,331 D0 $39,331 | — |
| CME_MINI:M6A1! | Micro AUD/USD Futures | 0.715 | — | W1 $2,850 |
| CME_MINI:M6E1! | Micro EUR/USD Futures | 1.1676 | — | M1 $2,095 |
| CME_MINI:MCD1! | Micro CAD/USD Futures | 0.7231 | W1 $2,769 | — |
| CME_MINI:MJY1! | Micro JPY/USD Futures | 0.0063 | D0 $7,868 D0 $7,868 | — |
| ★CBOT:TN1! | Ultra 10-Year U.S. Treasur | 110.3125 | W114 $3,688 D114 $3,688 W121 $10,688 W126 $15,688 | — |
| ★CBOT:UB1! | Ultra U.S. Treasury Bond F | 111 | W118 $7,000 D121 $10,000 M187 $76,000 W192 $81,000 | — |
| ★CBOT:ZB1! | U.S. Treasury Bond Futures | 109.625 | W115 $5,375 W136 $26,375 W154 $44,375 M158 $48,375 | — |
| ★CBOT:ZF1! | 5-Year T-Note Futures | 106.2812 | W111 $4,719 M124 $17,719 | — |
| ★CBOT:ZN1! | 10-Year T-Note Futures | 108.4844 | W112 $3,516 W117 $8,516 M132 $23,516 W132 $23,516 | — |
| ★CBOT:ZT1! | 2-Year T-Note Futures | 102.9453 | W110 $14,109 W110 $14,109 | — |
| ★CME:SR11! | One-Month SOFR Futures | 96.3575 | M100 $15,178 W100 $15,178 | — |
| ★CME:SR31! | Three-Month SOFR Futures | 96.1875 | M100 $9,531 W100 $9,531 | — |
| CBOT:MTN1! | Micro Ultra 10-Year U.S. T | 110.2969 | W114 $370 D114 $370 | — |
| CBOT:MWN1! | Micro Ultra U.S. Treasury | 110.9375 | W118 $706 D120 $906 | — |
| CBOT_MINI:10Y1! | 10-Year Yield Futures | 4.695 | — | W3 $1,695 |
| CBOT_MINI:2YY1! | 2-Year Yield Futures | 4.17 | D3 $1,170 D3 $1,170 D3 $1,170 D4 $170 | M4 $170 D3 $1,170 |
| CBOT_MINI:30Y1! | 30-Year Yield Futures | 5.242 | D5 $242 D5 $242 | — |
| CBOT_MINI:5YY1! | 5-Year Yield Futures | 3.845 | W4 $155 W4 $155 D4 $155 W5 $1,155 | W3 $845 |
| ★CBOT:ZC1! | Corn Futures | 497 | D398 $4,950 W585 $4,400 W673 $8,800 | W465 $1,600 D460 $1,850 |
| ★CBOT:ZL1! | Soybean Oil Futures | 67.09 | — | W63 $2,454 M58 $5,454 M31 $21,654 |
| ★CBOT:ZM1! | Soybean Meal Futures | 329.6 | M394 $6,440 | — |
| ★CBOT:ZO1! | Oat Futures | 349.5 | D323 $1,325 | — |
| ★CBOT:ZR1! | Rough Rice Futures | 15.14 | M16 $1,720 W16 $1,720 W17 $3,720 | — |
| ★CBOT:ZS1! | Soybean Futures | 1,226 | D1,030 $9,800 W1,288 $3,100 W1,665 $21,950 | — |
| ★CBOT:ZW1! | Chicago SRW Wheat Futures | 706.25 | — | W631 $3,762 M563 $7,162 |
| ★CME:DC1! | Class III Milk Futures | 16.62 | D16 $1,240 W20 $6,760 | — |
| ★CME:GF1! | Feeder Cattle Futures | 318.15 | D337 $9,425 D344 $12,925 W354 $17,925 | — |
| ★CME:HE1! | Lean Hog Futures | 81.15 | M86 $1,940 D92 $4,340 D93 $4,740 W94 $5,140 | D90 $3,540 |
| ★CME:LBR1! | Lumber Futures | 574 | D617 $1,182 D624 $1,375 | W550 $660 |
| ★CME:LE1! | Live Cattle Futures | 214.125 | D221 $2,750 M230 $6,350 D231 $6,750 W234 $7,950 | — |
| CBOT_MINI:MZC1! | Micro Corn Futures | 522 | D399 $615 D472 $250 | W467 $275 D460 $310 |
| CBOT_MINI:MZL1! | Micro Soybean Oil Futures | 66.96 | — | D57 $598 W55 $718 |
| CBOT_MINI:MZW1! | Micro Wheat Futures | 706 | — | W631 $375 |
| CBOT_MINI:XC1! | Mini-Corn Futures | 497 | D398 $990 W585 $880 W673 $1,760 | W465 $320 D460 $370 |
| CBOT_MINI:XK1! | Mini Soybean Futures | 1,225 | D1,116 $1,090 W1,284 $590 W1,665 $4,400 | — |
| CBOT_MINI:XW1! | Mini-sized Chicago SRW Whe | 706.625 | — | W631 $756 M563 $1,436 |